Comorian Franc egyptian pound history for August 2023. The highest quote for this month is 0.069154 (01/08/2023) and the lowest 0.068791 (12/08/2023). The difference between high and low is 0.52.
KMF EGP average rate for August 2023 is 0.06854, the change between 01/08/2023 and 31/08/2023 is +1.34 %.
01 August 2023 | 1 KMF = 0.0690 EGP |
02 August 2023 | 1 KMF = 0.0690 EGP |
03 August 2023 | 1 KMF = 0.0690 EGP |
04 August 2023 | 1 KMF = 0.0690 EGP |
07 August 2023 | 1 KMF = 0.0687 EGP |
08 August 2023 | 1 KMF = 0.0689 EGP |
09 August 2023 | 1 KMF = 0.0689 EGP |
10 August 2023 | 1 KMF = 0.0689 EGP |
11 August 2023 | 1 KMF = 0.0689 EGP |
12 August 2023 | 1 KMF = 0.0688 EGP |
14 August 2023 | 1 KMF = 0.0690 EGP |
15 August 2023 | 1 KMF = 0.0687 EGP |
16 August 2023 | 1 KMF = 0.0684 EGP |
17 August 2023 | 1 KMF = 0.0684 EGP |
18 August 2023 | 1 KMF = 0.0683 EGP |
19 August 2023 | 1 KMF = 0.0681 EGP |
20 August 2023 | 1 KMF = 0.0682 EGP |
21 August 2023 | 1 KMF = 0.0680 EGP |
22 August 2023 | 1 KMF = 0.0684 EGP |
23 August 2023 | 1 KMF = 0.0684 EGP |
24 August 2023 | 1 KMF = 0.0681 EGP |
25 August 2023 | 1 KMF = 0.0681 EGP |
28 August 2023 | 1 KMF = 0.0681 EGP |
29 August 2023 | 1 KMF = 0.0681 EGP |
30 August 2023 | 1 KMF = 0.0682 EGP |
31 August 2023 | 1 KMF = 0.0681 EGP |