Colombian Peso kazakhstani tenge history for September 2023. The highest quote for this month is 0.1202 (19/09/2023) and the lowest 0.12168 (19/09/2023). The difference between high and low is -1.23.
COP KZT average rate for September 2023 is 0.11653, the change between 01/09/2023 and 30/09/2023 is -5.02 %.
01 September 2023 | 1 COP = 0.1115 KZT |
04 September 2023 | 1 COP = 0.1125 KZT |
05 September 2023 | 1 COP = 0.1125 KZT |
06 September 2023 | 1 COP = 0.1123 KZT |
07 September 2023 | 1 COP = 0.1134 KZT |
08 September 2023 | 1 COP = 0.1148 KZT |
11 September 2023 | 1 COP = 0.1148 KZT |
12 September 2023 | 1 COP = 0.1152 KZT |
13 September 2023 | 1 COP = 0.1156 KZT |
14 September 2023 | 1 COP = 0.1170 KZT |
15 September 2023 | 1 COP = 0.1182 KZT |
18 September 2023 | 1 COP = 0.1183 KZT |
19 September 2023 | 1 COP = 0.1208 KZT |
20 September 2023 | 1 COP = 0.1194 KZT |
21 September 2023 | 1 COP = 0.1207 KZT |
22 September 2023 | 1 COP = 0.1204 KZT |
23 September 2023 | 1 COP = 0.1189 KZT |
24 September 2023 | 1 COP = 0.1186 KZT |
25 September 2023 | 1 COP = 0.1181 KZT |
26 September 2023 | 1 COP = 0.1172 KZT |
27 September 2023 | 1 COP = 0.1172 KZT |
28 September 2023 | 1 COP = 0.1163 KZT |
29 September 2023 | 1 COP = 0.1159 KZT |
30 September 2023 | 1 COP = 0.1171 KZT |