Colombian Peso kazakhstani tenge history for February 2024. The highest quote for this month is 0.11503 (17/02/2024) and the lowest 0.11551 (03/02/2024). The difference between high and low is -0.42.
COP KZT average rate for February 2024 is 0.11433, the change between 01/02/2024 and 29/02/2024 is +0.14 %.
01 February 2024 | 1 COP = 0.1140 KZT |
02 February 2024 | 1 COP = 0.1151 KZT |
03 February 2024 | 1 COP = 0.1147 KZT |
04 February 2024 | 1 COP = 0.1147 KZT |
05 February 2024 | 1 COP = 0.1170 KZT |
06 February 2024 | 1 COP = 0.1144 KZT |
07 February 2024 | 1 COP = 0.1141 KZT |
08 February 2024 | 1 COP = 0.1140 KZT |
09 February 2024 | 1 COP = 0.1135 KZT |
12 February 2024 | 1 COP = 0.1139 KZT |
13 February 2024 | 1 COP = 0.1139 KZT |
14 February 2024 | 1 COP = 0.1136 KZT |
15 February 2024 | 1 COP = 0.1139 KZT |
16 February 2024 | 1 COP = 0.1141 KZT |
17 February 2024 | 1 COP = 0.1150 KZT |
18 February 2024 | 1 COP = 0.1150 KZT |
19 February 2024 | 1 COP = 0.1157 KZT |
20 February 2024 | 1 COP = 0.1145 KZT |
21 February 2024 | 1 COP = 0.1150 KZT |
22 February 2024 | 1 COP = 0.1142 KZT |
23 February 2024 | 1 COP = 0.1144 KZT |
24 February 2024 | 1 COP = 0.1133 KZT |
25 February 2024 | 1 COP = 0.1133 KZT |
26 February 2024 | 1 COP = 0.1155 KZT |
27 February 2024 | 1 COP = 0.1125 KZT |
28 February 2024 | 1 COP = 0.1138 KZT |
29 February 2024 | 1 COP = 0.1139 KZT |