Colombian Peso kazakhstani tenge history for January 2024. The highest quote for this month is 0.11737 (01/01/2024) and the lowest 0.11863 (01/01/2024). The difference between high and low is -1.07.
COP KZT average rate for January 2024 is 0.1151, the change between 01/01/2024 and 31/01/2024 is +4.11 %.
01 January 2024 | 1 COP = 0.1186 KZT |
02 January 2024 | 1 COP = 0.1173 KZT |
03 January 2024 | 1 COP = 0.1165 KZT |
04 January 2024 | 1 COP = 0.1166 KZT |
05 January 2024 | 1 COP = 0.1151 KZT |
06 January 2024 | 1 COP = 0.1164 KZT |
07 January 2024 | 1 COP = 0.1164 KZT |
08 January 2024 | 1 COP = 0.1161 KZT |
09 January 2024 | 1 COP = 0.1161 KZT |
10 January 2024 | 1 COP = 0.1147 KZT |
11 January 2024 | 1 COP = 0.1148 KZT |
12 January 2024 | 1 COP = 0.1147 KZT |
14 January 2024 | 1 COP = 0.1153 KZT |
15 January 2024 | 1 COP = 0.1160 KZT |
16 January 2024 | 1 COP = 0.1148 KZT |
17 January 2024 | 1 COP = 0.1141 KZT |
18 January 2024 | 1 COP = 0.1139 KZT |
19 January 2024 | 1 COP = 0.1146 KZT |
22 January 2024 | 1 COP = 0.1154 KZT |
23 January 2024 | 1 COP = 0.1140 KZT |
24 January 2024 | 1 COP = 0.1118 KZT |
25 January 2024 | 1 COP = 0.1135 KZT |
26 January 2024 | 1 COP = 0.1132 KZT |
28 January 2024 | 1 COP = 0.1153 KZT |
29 January 2024 | 1 COP = 0.1151 KZT |
30 January 2024 | 1 COP = 0.1137 KZT |
31 January 2024 | 1 COP = 0.1138 KZT |