Colombian Peso kazakhstani tenge history for October 2023. The highest quote for this month is 0.11715 (01/10/2023) and the lowest 0.11715 (01/10/2023). The difference between high and low is 0.
COP KZT average rate for October 2023 is 0.11276, the change between 01/10/2023 and 31/10/2023 is +1.48 %.
01 October 2023 | 1 COP = 0.1172 KZT |
02 October 2023 | 1 COP = 0.1168 KZT |
03 October 2023 | 1 COP = 0.1141 KZT |
04 October 2023 | 1 COP = 0.1125 KZT |
05 October 2023 | 1 COP = 0.1107 KZT |
06 October 2023 | 1 COP = 0.1091 KZT |
07 October 2023 | 1 COP = 0.1104 KZT |
09 October 2023 | 1 COP = 0.1092 KZT |
10 October 2023 | 1 COP = 0.1101 KZT |
11 October 2023 | 1 COP = 0.1122 KZT |
12 October 2023 | 1 COP = 0.1127 KZT |
13 October 2023 | 1 COP = 0.1110 KZT |
16 October 2023 | 1 COP = 0.1120 KZT |
17 October 2023 | 1 COP = 0.1119 KZT |
18 October 2023 | 1 COP = 0.1131 KZT |
19 October 2023 | 1 COP = 0.1121 KZT |
20 October 2023 | 1 COP = 0.1120 KZT |
21 October 2023 | 1 COP = 0.1131 KZT |
22 October 2023 | 1 COP = 0.1131 KZT |
23 October 2023 | 1 COP = 0.1124 KZT |
24 October 2023 | 1 COP = 0.1127 KZT |
25 October 2023 | 1 COP = 0.1125 KZT |
26 October 2023 | 1 COP = 0.1133 KZT |
27 October 2023 | 1 COP = 0.1140 KZT |
28 October 2023 | 1 COP = 0.1147 KZT |
29 October 2023 | 1 COP = 0.1147 KZT |
30 October 2023 | 1 COP = 0.1143 KZT |
31 October 2023 | 1 COP = 0.1154 KZT |