Colombian Peso costa rican colón history for September 2023. The highest quote for this month is 0.13435 (24/09/2023) and the lowest 0.13647 (23/09/2023). The difference between high and low is -1.58.
COP CRC average rate for September 2023 is 0.13084, the change between 01/09/2023 and 30/09/2023 is -1.23 %.
01 September 2023 | 1 COP = 0.1288 CRC |
04 September 2023 | 1 COP = 0.1302 CRC |
05 September 2023 | 1 COP = 0.1294 CRC |
06 September 2023 | 1 COP = 0.1284 CRC |
07 September 2023 | 1 COP = 0.1286 CRC |
08 September 2023 | 1 COP = 0.1298 CRC |
11 September 2023 | 1 COP = 0.1300 CRC |
12 September 2023 | 1 COP = 0.1311 CRC |
13 September 2023 | 1 COP = 0.1317 CRC |
14 September 2023 | 1 COP = 0.1318 CRC |
15 September 2023 | 1 COP = 0.1328 CRC |
18 September 2023 | 1 COP = 0.1314 CRC |
19 September 2023 | 1 COP = 0.1327 CRC |
20 September 2023 | 1 COP = 0.1319 CRC |
21 September 2023 | 1 COP = 0.1327 CRC |
22 September 2023 | 1 COP = 0.1320 CRC |
23 September 2023 | 1 COP = 0.1347 CRC |
24 September 2023 | 1 COP = 0.1344 CRC |
25 September 2023 | 1 COP = 0.1307 CRC |
26 September 2023 | 1 COP = 0.1303 CRC |
27 September 2023 | 1 COP = 0.1292 CRC |
28 September 2023 | 1 COP = 0.1282 CRC |
29 September 2023 | 1 COP = 0.1290 CRC |
30 September 2023 | 1 COP = 0.1304 CRC |