Colombian Peso costa rican colón history for January 2024. The highest quote for this month is 0.133 (07/01/2024) and the lowest 0.13352 (06/01/2024). The difference between high and low is -0.39.
COP CRC average rate for January 2024 is 0.12952, the change between 01/01/2024 and 31/01/2024 is +3.67 %.
01 January 2024 | 1 COP = 0.1324 CRC |
02 January 2024 | 1 COP = 0.1309 CRC |
03 January 2024 | 1 COP = 0.1304 CRC |
04 January 2024 | 1 COP = 0.1299 CRC |
05 January 2024 | 1 COP = 0.1291 CRC |
06 January 2024 | 1 COP = 0.1330 CRC |
07 January 2024 | 1 COP = 0.1330 CRC |
08 January 2024 | 1 COP = 0.1303 CRC |
09 January 2024 | 1 COP = 0.1305 CRC |
10 January 2024 | 1 COP = 0.1286 CRC |
11 January 2024 | 1 COP = 0.1292 CRC |
12 January 2024 | 1 COP = 0.1297 CRC |
14 January 2024 | 1 COP = 0.1323 CRC |
15 January 2024 | 1 COP = 0.1310 CRC |
16 January 2024 | 1 COP = 0.1295 CRC |
17 January 2024 | 1 COP = 0.1285 CRC |
18 January 2024 | 1 COP = 0.1273 CRC |
19 January 2024 | 1 COP = 0.1283 CRC |
22 January 2024 | 1 COP = 0.1296 CRC |
23 January 2024 | 1 COP = 0.1286 CRC |
24 January 2024 | 1 COP = 0.1266 CRC |
25 January 2024 | 1 COP = 0.1280 CRC |
26 January 2024 | 1 COP = 0.1270 CRC |
28 January 2024 | 1 COP = 0.1310 CRC |
29 January 2024 | 1 COP = 0.1281 CRC |
30 January 2024 | 1 COP = 0.1268 CRC |
31 January 2024 | 1 COP = 0.1275 CRC |