Colombian Peso costa rican colón history for February 2024. The highest quote for this month is 0.13144 (17/02/2024) and the lowest 0.13191 (03/02/2024). The difference between high and low is -0.36.
COP CRC average rate for February 2024 is 0.12874, the change between 01/02/2024 and 29/02/2024 is -0.05 %.
01 February 2024 | 1 COP = 0.1275 CRC |
02 February 2024 | 1 COP = 0.1286 CRC |
03 February 2024 | 1 COP = 0.1302 CRC |
04 February 2024 | 1 COP = 0.1302 CRC |
05 February 2024 | 1 COP = 0.1310 CRC |
06 February 2024 | 1 COP = 0.1273 CRC |
07 February 2024 | 1 COP = 0.1276 CRC |
08 February 2024 | 1 COP = 0.1275 CRC |
09 February 2024 | 1 COP = 0.1278 CRC |
12 February 2024 | 1 COP = 0.1293 CRC |
13 February 2024 | 1 COP = 0.1288 CRC |
14 February 2024 | 1 COP = 0.1284 CRC |
15 February 2024 | 1 COP = 0.1289 CRC |
16 February 2024 | 1 COP = 0.1291 CRC |
17 February 2024 | 1 COP = 0.1314 CRC |
18 February 2024 | 1 COP = 0.1314 CRC |
19 February 2024 | 1 COP = 0.1303 CRC |
20 February 2024 | 1 COP = 0.1280 CRC |
21 February 2024 | 1 COP = 0.1280 CRC |
22 February 2024 | 1 COP = 0.1275 CRC |
23 February 2024 | 1 COP = 0.1279 CRC |
24 February 2024 | 1 COP = 0.1293 CRC |
25 February 2024 | 1 COP = 0.1293 CRC |
26 February 2024 | 1 COP = 0.1292 CRC |
27 February 2024 | 1 COP = 0.1265 CRC |
28 February 2024 | 1 COP = 0.1276 CRC |
29 February 2024 | 1 COP = 0.1275 CRC |