Colombian Peso costa rican colón history for October 2023. The highest quote for this month is 0.13046 (01/10/2023) and the lowest 0.13046 (01/10/2023). The difference between high and low is 0.
COP CRC average rate for October 2023 is 0.12387, the change between 01/10/2023 and 31/10/2023 is +2.33 %.
01 October 2023 | 1 COP = 0.1305 CRC |
02 October 2023 | 1 COP = 0.1282 CRC |
03 October 2023 | 1 COP = 0.1253 CRC |
04 October 2023 | 1 COP = 0.1240 CRC |
05 October 2023 | 1 COP = 0.1211 CRC |
06 October 2023 | 1 COP = 0.1192 CRC |
07 October 2023 | 1 COP = 0.1236 CRC |
09 October 2023 | 1 COP = 0.1198 CRC |
10 October 2023 | 1 COP = 0.1209 CRC |
11 October 2023 | 1 COP = 0.1235 CRC |
12 October 2023 | 1 COP = 0.1239 CRC |
13 October 2023 | 1 COP = 0.1220 CRC |
16 October 2023 | 1 COP = 0.1223 CRC |
17 October 2023 | 1 COP = 0.1221 CRC |
18 October 2023 | 1 COP = 0.1234 CRC |
19 October 2023 | 1 COP = 0.1221 CRC |
20 October 2023 | 1 COP = 0.1214 CRC |
21 October 2023 | 1 COP = 0.1255 CRC |
22 October 2023 | 1 COP = 0.1255 CRC |
23 October 2023 | 1 COP = 0.1220 CRC |
24 October 2023 | 1 COP = 0.1229 CRC |
25 October 2023 | 1 COP = 0.1229 CRC |
26 October 2023 | 1 COP = 0.1238 CRC |
27 October 2023 | 1 COP = 0.1252 CRC |
29 October 2023 | 1 COP = 0.1294 CRC |
30 October 2023 | 1 COP = 0.1265 CRC |
31 October 2023 | 1 COP = 0.1274 CRC |