Chilean Peso gambian dalasi history for September 2023. The highest quote for this month is 0.07177 (22/09/2023) and the lowest 0.072353 (29/09/2023). The difference between high and low is -0.81.
CLP GMD average rate for September 2023 is 0.06942, the change between 01/09/2023 and 30/09/2023 is +0.37 %.
01 September 2023 | 1 CLP = 0.0713 GMD |
04 September 2023 | 1 CLP = 0.0711 GMD |
05 September 2023 | 1 CLP = 0.0708 GMD |
06 September 2023 | 1 CLP = 0.0689 GMD |
07 September 2023 | 1 CLP = 0.0691 GMD |
08 September 2023 | 1 CLP = 0.0683 GMD |
11 September 2023 | 1 CLP = 0.0674 GMD |
12 September 2023 | 1 CLP = 0.0681 GMD |
13 September 2023 | 1 CLP = 0.0676 GMD |
14 September 2023 | 1 CLP = 0.0684 GMD |
15 September 2023 | 1 CLP = 0.0678 GMD |
18 September 2023 | 1 CLP = 0.0683 GMD |
19 September 2023 | 1 CLP = 0.0693 GMD |
20 September 2023 | 1 CLP = 0.0695 GMD |
21 September 2023 | 1 CLP = 0.0696 GMD |
22 September 2023 | 1 CLP = 0.0690 GMD |
25 September 2023 | 1 CLP = 0.0687 GMD |
26 September 2023 | 1 CLP = 0.0714 GMD |
27 September 2023 | 1 CLP = 0.0714 GMD |
28 September 2023 | 1 CLP = 0.0707 GMD |
29 September 2023 | 1 CLP = 0.0710 GMD |