Chilean Peso gambian dalasi history for January 2024. The highest quote for this month is 0.076449 (01/01/2024) and the lowest 0.076632 (02/01/2024). The difference between high and low is -0.24.
CLP GMD average rate for January 2024 is 0.07371, the change between 01/01/2024 and 31/01/2024 is +6.4 %.
01 January 2024 | 1 CLP = 0.0766 GMD |
02 January 2024 | 1 CLP = 0.0764 GMD |
03 January 2024 | 1 CLP = 0.0754 GMD |
04 January 2024 | 1 CLP = 0.0754 GMD |
05 January 2024 | 1 CLP = 0.0749 GMD |
08 January 2024 | 1 CLP = 0.0757 GMD |
09 January 2024 | 1 CLP = 0.0735 GMD |
10 January 2024 | 1 CLP = 0.0724 GMD |
11 January 2024 | 1 CLP = 0.0726 GMD |
12 January 2024 | 1 CLP = 0.0729 GMD |
15 January 2024 | 1 CLP = 0.0743 GMD |
16 January 2024 | 1 CLP = 0.0731 GMD |
17 January 2024 | 1 CLP = 0.0722 GMD |
18 January 2024 | 1 CLP = 0.0722 GMD |
19 January 2024 | 1 CLP = 0.0724 GMD |
22 January 2024 | 1 CLP = 0.0741 GMD |
23 January 2024 | 1 CLP = 0.0734 GMD |
24 January 2024 | 1 CLP = 0.0732 GMD |
25 January 2024 | 1 CLP = 0.0733 GMD |
26 January 2024 | 1 CLP = 0.0733 GMD |
29 January 2024 | 1 CLP = 0.0745 GMD |
30 January 2024 | 1 CLP = 0.0719 GMD |
31 January 2024 | 1 CLP = 0.0717 GMD |