Chilean Peso gambian dalasi history for August 2023. The highest quote for this month is 0.074282 (02/08/2023) and the lowest 0.07599 (02/08/2023). The difference between high and low is -2.3.
CLP GMD average rate for August 2023 is 0.07129, the change between 01/08/2023 and 31/08/2023 is +0.21 %.
01 August 2023 | 1 CLP = 0.0714 GMD |
02 August 2023 | 1 CLP = 0.0713 GMD |
03 August 2023 | 1 CLP = 0.0711 GMD |
04 August 2023 | 1 CLP = 0.0738 GMD |
07 August 2023 | 1 CLP = 0.0740 GMD |
08 August 2023 | 1 CLP = 0.0731 GMD |
09 August 2023 | 1 CLP = 0.0730 GMD |
10 August 2023 | 1 CLP = 0.0729 GMD |
11 August 2023 | 1 CLP = 0.0742 GMD |
14 August 2023 | 1 CLP = 0.0700 GMD |
15 August 2023 | 1 CLP = 0.0700 GMD |
16 August 2023 | 1 CLP = 0.0701 GMD |
17 August 2023 | 1 CLP = 0.0695 GMD |
18 August 2023 | 1 CLP = 0.0699 GMD |
21 August 2023 | 1 CLP = 0.0694 GMD |
22 August 2023 | 1 CLP = 0.0696 GMD |
23 August 2023 | 1 CLP = 0.0696 GMD |
24 August 2023 | 1 CLP = 0.0699 GMD |
25 August 2023 | 1 CLP = 0.0714 GMD |
28 August 2023 | 1 CLP = 0.0718 GMD |
29 August 2023 | 1 CLP = 0.0715 GMD |
30 August 2023 | 1 CLP = 0.0709 GMD |
31 August 2023 | 1 CLP = 0.0713 GMD |