Chilean Peso gambian dalasi history for December 2023. The highest quote for this month is 0.078287 (02/12/2023) and the lowest 0.078287 (02/12/2023). The difference between high and low is 0.
CLP GMD average rate for December 2023 is 0.07651, the change between 01/12/2023 and 31/12/2023 is +1.49 %.
01 December 2023 | 1 CLP = 0.0766 GMD |
02 December 2023 | 1 CLP = 0.0783 GMD |
04 December 2023 | 1 CLP = 0.0780 GMD |
05 December 2023 | 1 CLP = 0.0769 GMD |
06 December 2023 | 1 CLP = 0.0759 GMD |
07 December 2023 | 1 CLP = 0.0766 GMD |
08 December 2023 | 1 CLP = 0.0764 GMD |
11 December 2023 | 1 CLP = 0.0776 GMD |
12 December 2023 | 1 CLP = 0.0757 GMD |
13 December 2023 | 1 CLP = 0.0762 GMD |
14 December 2023 | 1 CLP = 0.0764 GMD |
15 December 2023 | 1 CLP = 0.0773 GMD |
18 December 2023 | 1 CLP = 0.0780 GMD |
19 December 2023 | 1 CLP = 0.0755 GMD |
20 December 2023 | 1 CLP = 0.0773 GMD |
21 December 2023 | 1 CLP = 0.0767 GMD |
22 December 2023 | 1 CLP = 0.0760 GMD |
25 December 2023 | 1 CLP = 0.0772 GMD |
26 December 2023 | 1 CLP = 0.0748 GMD |
27 December 2023 | 1 CLP = 0.0749 GMD |
28 December 2023 | 1 CLP = 0.0755 GMD |
29 December 2023 | 1 CLP = 0.0755 GMD |