Chilean Peso costa rican colón history for September 2023. The highest quote for this month is 0.61857 (04/09/2023) and the lowest 0.6226 (01/09/2023). The difference between high and low is -0.65.
CLP CRC average rate for September 2023 is 0.5913, the change between 01/09/2023 and 30/09/2023 is +6.07 %.
01 September 2023 | 1 CLP = 0.6180 CRC |
04 September 2023 | 1 CLP = 0.6195 CRC |
05 September 2023 | 1 CLP = 0.6118 CRC |
06 September 2023 | 1 CLP = 0.6003 CRC |
07 September 2023 | 1 CLP = 0.5993 CRC |
08 September 2023 | 1 CLP = 0.5919 CRC |
11 September 2023 | 1 CLP = 0.5829 CRC |
12 September 2023 | 1 CLP = 0.5898 CRC |
13 September 2023 | 1 CLP = 0.5879 CRC |
14 September 2023 | 1 CLP = 0.5924 CRC |
15 September 2023 | 1 CLP = 0.5851 CRC |
18 September 2023 | 1 CLP = 0.5838 CRC |
19 September 2023 | 1 CLP = 0.5834 CRC |
20 September 2023 | 1 CLP = 0.5852 CRC |
21 September 2023 | 1 CLP = 0.5877 CRC |
22 September 2023 | 1 CLP = 0.5853 CRC |
24 September 2023 | 1 CLP = 0.6016 CRC |
25 September 2023 | 1 CLP = 0.5825 CRC |
26 September 2023 | 1 CLP = 0.5801 CRC |
27 September 2023 | 1 CLP = 0.5813 CRC |
28 September 2023 | 1 CLP = 0.5786 CRC |
29 September 2023 | 1 CLP = 0.5805 CRC |