Chilean Peso costa rican colón history for August 2023. The highest quote for this month is 0.63014 (02/08/2023) and the lowest 0.64308 (02/08/2023). The difference between high and low is -2.05.
CLP CRC average rate for August 2023 is 0.61418, the change between 01/08/2023 and 31/08/2023 is +1.59 %.
01 August 2023 | 1 CLP = 0.6283 CRC |
02 August 2023 | 1 CLP = 0.6328 CRC |
03 August 2023 | 1 CLP = 0.6310 CRC |
04 August 2023 | 1 CLP = 0.6250 CRC |
07 August 2023 | 1 CLP = 0.6209 CRC |
08 August 2023 | 1 CLP = 0.6143 CRC |
09 August 2023 | 1 CLP = 0.6145 CRC |
10 August 2023 | 1 CLP = 0.6106 CRC |
11 August 2023 | 1 CLP = 0.6193 CRC |
12 August 2023 | 1 CLP = 0.6205 CRC |
14 August 2023 | 1 CLP = 0.6101 CRC |
15 August 2023 | 1 CLP = 0.6080 CRC |
16 August 2023 | 1 CLP = 0.6056 CRC |
17 August 2023 | 1 CLP = 0.6013 CRC |
18 August 2023 | 1 CLP = 0.6050 CRC |
20 August 2023 | 1 CLP = 0.6122 CRC |
21 August 2023 | 1 CLP = 0.5967 CRC |
22 August 2023 | 1 CLP = 0.5984 CRC |
23 August 2023 | 1 CLP = 0.6011 CRC |
24 August 2023 | 1 CLP = 0.6048 CRC |
25 August 2023 | 1 CLP = 0.6195 CRC |
28 August 2023 | 1 CLP = 0.6228 CRC |
29 August 2023 | 1 CLP = 0.6193 CRC |
30 August 2023 | 1 CLP = 0.6147 CRC |
31 August 2023 | 1 CLP = 0.6183 CRC |