Chilean Peso costa rican colón history for November 2023. The highest quote for this month is 0.61061 (26/11/2023) and the lowest 0.61429 (02/11/2023). The difference between high and low is -0.6.
CLP CRC average rate for November 2023 is 0.58851, the change between 01/11/2023 and 30/11/2023 is -2.86 %.
01 November 2023 | 1 CLP = 0.5781 CRC |
02 November 2023 | 1 CLP = 0.5780 CRC |
03 November 2023 | 1 CLP = 0.5829 CRC |
06 November 2023 | 1 CLP = 0.5905 CRC |
07 November 2023 | 1 CLP = 0.5896 CRC |
08 November 2023 | 1 CLP = 0.5877 CRC |
09 November 2023 | 1 CLP = 0.5797 CRC |
10 November 2023 | 1 CLP = 0.5686 CRC |
12 November 2023 | 1 CLP = 0.5818 CRC |
13 November 2023 | 1 CLP = 0.5723 CRC |
14 November 2023 | 1 CLP = 0.5619 CRC |
15 November 2023 | 1 CLP = 0.5804 CRC |
16 November 2023 | 1 CLP = 0.5838 CRC |
17 November 2023 | 1 CLP = 0.5879 CRC |
18 November 2023 | 1 CLP = 0.6020 CRC |
19 November 2023 | 1 CLP = 0.6020 CRC |
20 November 2023 | 1 CLP = 0.6000 CRC |
21 November 2023 | 1 CLP = 0.5906 CRC |
22 November 2023 | 1 CLP = 0.5955 CRC |
23 November 2023 | 1 CLP = 0.5942 CRC |
24 November 2023 | 1 CLP = 0.5938 CRC |
26 November 2023 | 1 CLP = 0.6113 CRC |
27 November 2023 | 1 CLP = 0.6037 CRC |
28 November 2023 | 1 CLP = 0.5947 CRC |
29 November 2023 | 1 CLP = 0.5958 CRC |
30 November 2023 | 1 CLP = 0.5947 CRC |