Chilean Peso costa rican colón history for December 2023. The highest quote for this month is 0.62198 (02/12/2023) and the lowest 0.62198 (02/12/2023). The difference between high and low is 0.
CLP CRC average rate for December 2023 is 0.5919, the change between 01/12/2023 and 31/12/2023 is +3.17 %.
01 December 2023 | 1 CLP = 0.5941 CRC |
02 December 2023 | 1 CLP = 0.6220 CRC |
03 December 2023 | 1 CLP = 0.6220 CRC |
04 December 2023 | 1 CLP = 0.6038 CRC |
05 December 2023 | 1 CLP = 0.5955 CRC |
06 December 2023 | 1 CLP = 0.5860 CRC |
07 December 2023 | 1 CLP = 0.5921 CRC |
08 December 2023 | 1 CLP = 0.5906 CRC |
10 December 2023 | 1 CLP = 0.6078 CRC |
11 December 2023 | 1 CLP = 0.5996 CRC |
12 December 2023 | 1 CLP = 0.5830 CRC |
13 December 2023 | 1 CLP = 0.5869 CRC |
14 December 2023 | 1 CLP = 0.5877 CRC |
15 December 2023 | 1 CLP = 0.5927 CRC |
16 December 2023 | 1 CLP = 0.6028 CRC |
17 December 2023 | 1 CLP = 0.6028 CRC |
18 December 2023 | 1 CLP = 0.6012 CRC |
19 December 2023 | 1 CLP = 0.5852 CRC |
20 December 2023 | 1 CLP = 0.5924 CRC |
21 December 2023 | 1 CLP = 0.5861 CRC |
22 December 2023 | 1 CLP = 0.5799 CRC |
24 December 2023 | 1 CLP = 0.5866 CRC |
25 December 2023 | 1 CLP = 0.5892 CRC |
26 December 2023 | 1 CLP = 0.5703 CRC |
27 December 2023 | 1 CLP = 0.5707 CRC |
28 December 2023 | 1 CLP = 0.5750 CRC |
29 December 2023 | 1 CLP = 0.5752 CRC |