Canadian dollar russian ruble history for October 2023. The highest quote for this month is 75.324 (09/10/2023) and the lowest 73.604 (07/10/2023). The difference between high and low is 2.28.
CAD RUB average rate for October 2023 is 70.77125, the change between 01/10/2023 and 31/10/2023 is +6 %.
| 01 October 2023 | 1 CAD = 71.18 RUB |
| 02 October 2023 | 1 CAD = 72.17 RUB |
| 03 October 2023 | 1 CAD = 72.22 RUB |
| 04 October 2023 | 1 CAD = 73.65 RUB |
| 05 October 2023 | 1 CAD = 72.37 RUB |
| 06 October 2023 | 1 CAD = 73.03 RUB |
| 07 October 2023 | 1 CAD = 73.60 RUB |
| 09 October 2023 | 1 CAD = 73.91 RUB |
| 10 October 2023 | 1 CAD = 73.06 RUB |
| 11 October 2023 | 1 CAD = 73.81 RUB |
| 12 October 2023 | 1 CAD = 71.88 RUB |
| 13 October 2023 | 1 CAD = 71.39 RUB |
| 16 October 2023 | 1 CAD = 71.58 RUB |
| 17 October 2023 | 1 CAD = 71.48 RUB |
| 18 October 2023 | 1 CAD = 71.78 RUB |
| 19 October 2023 | 1 CAD = 71.52 RUB |
| 20 October 2023 | 1 CAD = 70.10 RUB |
| 21 October 2023 | 1 CAD = 69.79 RUB |
| 22 October 2023 | 1 CAD = 69.78 RUB |
| 23 October 2023 | 1 CAD = 69.63 RUB |
| 24 October 2023 | 1 CAD = 69.01 RUB |
| 25 October 2023 | 1 CAD = 68.00 RUB |
| 26 October 2023 | 1 CAD = 68.08 RUB |
| 27 October 2023 | 1 CAD = 67.77 RUB |
| 28 October 2023 | 1 CAD = 67.89 RUB |
| 29 October 2023 | 1 CAD = 68.11 RUB |
| 30 October 2023 | 1 CAD = 67.92 RUB |
| 31 October 2023 | 1 CAD = 66.91 RUB |
07/11/2013: Change in banknote design and security features
The Bank of Canada introduced new polymer banknotes with enhanced security features and redesigned motifs, replacing the paper-based notes in circulation since 1935.
15/08/1971: Canada switches to a floating exchange rate
Canada abandoned its fixed exchange rate system and adopted a floating exchange rate, allowing the value of the Canadian dollar to fluctuate in response to market forces.
01/03/1950: Introduction of the Canadian dollar's decimalization
Canada adopted a decimal currency system, dividing the dollar into 100 cents, replacing the previous system based on pounds, shillings, and pence.
01/01/1933: Currency depreciation during the Great Depression
The Canadian dollar experienced significant depreciation during the Great Depression due to economic uncertainty and a decrease in international trade.
02/01/1914: Introduction of the Canadian Dollar Act
The Canadian Dollar Act established the Canadian dollar as the sole currency of Canada and gave the government control over its issuance.
01/01/1858: Introduction of the Canadian dollar
The Canadian pound was replaced by the Canadian dollar as the official currency of Canada, helping to unify the currency across the country.
01/01/1841: Introduction of the Canadian pound
The first Canadian currency was the Canadian pound, which was introduced to replace British pounds in the Province of Canada.