Canadian dollar russian ruble history for January 2024. The highest quote for this month is 69.089 (04/01/2024) and the lowest 68.367 (04/01/2024). The difference between high and low is 1.05.
CAD RUB average rate for January 2024 is 66.76233, the change between 01/01/2024 and 31/01/2024 is +0.63 %.
01 January 2024 | 1 CAD = 67.39 RUB |
02 January 2024 | 1 CAD = 67.37 RUB |
03 January 2024 | 1 CAD = 67.85 RUB |
04 January 2024 | 1 CAD = 68.90 RUB |
05 January 2024 | 1 CAD = 68.38 RUB |
06 January 2024 | 1 CAD = 67.99 RUB |
07 January 2024 | 1 CAD = 67.99 RUB |
08 January 2024 | 1 CAD = 68.04 RUB |
09 January 2024 | 1 CAD = 68.09 RUB |
10 January 2024 | 1 CAD = 67.89 RUB |
11 January 2024 | 1 CAD = 67.94 RUB |
12 January 2024 | 1 CAD = 67.18 RUB |
14 January 2024 | 1 CAD = 65.60 RUB |
15 January 2024 | 1 CAD = 67.04 RUB |
16 January 2024 | 1 CAD = 66.90 RUB |
17 January 2024 | 1 CAD = 65.20 RUB |
18 January 2024 | 1 CAD = 65.63 RUB |
19 January 2024 | 1 CAD = 65.71 RUB |
20 January 2024 | 1 CAD = 65.64 RUB |
21 January 2024 | 1 CAD = 65.64 RUB |
22 January 2024 | 1 CAD = 66.57 RUB |
23 January 2024 | 1 CAD = 65.29 RUB |
24 January 2024 | 1 CAD = 65.39 RUB |
25 January 2024 | 1 CAD = 65.57 RUB |
26 January 2024 | 1 CAD = 65.29 RUB |
27 January 2024 | 1 CAD = 66.71 RUB |
28 January 2024 | 1 CAD = 66.75 RUB |
29 January 2024 | 1 CAD = 65.41 RUB |
30 January 2024 | 1 CAD = 66.56 RUB |
31 January 2024 | 1 CAD = 66.96 RUB |
07/11/2013: Change in banknote design and security features
The Bank of Canada introduced new polymer banknotes with enhanced security features and redesigned motifs, replacing the paper-based notes in circulation since 1935.
15/08/1971: Canada switches to a floating exchange rate
Canada abandoned its fixed exchange rate system and adopted a floating exchange rate, allowing the value of the Canadian dollar to fluctuate in response to market forces.
01/03/1950: Introduction of the Canadian dollar's decimalization
Canada adopted a decimal currency system, dividing the dollar into 100 cents, replacing the previous system based on pounds, shillings, and pence.
01/01/1933: Currency depreciation during the Great Depression
The Canadian dollar experienced significant depreciation during the Great Depression due to economic uncertainty and a decrease in international trade.
02/01/1914: Introduction of the Canadian Dollar Act
The Canadian Dollar Act established the Canadian dollar as the sole currency of Canada and gave the government control over its issuance.
01/01/1858: Introduction of the Canadian dollar
The Canadian pound was replaced by the Canadian dollar as the official currency of Canada, helping to unify the currency across the country.
01/01/1841: Introduction of the Canadian pound
The first Canadian currency was the Canadian pound, which was introduced to replace British pounds in the Province of Canada.