Canadian dollar russian ruble history for December 2023. The highest quote for this month is 70.11 (23/12/2023) and the lowest 69.586 (24/12/2023). The difference between high and low is 0.75.
CAD RUB average rate for December 2023 is 67.85159, the change between 01/12/2023 and 31/12/2023 is -0.76 %.
| 01 December 2023 | 1 CAD = 66.35 RUB |
| 02 December 2023 | 1 CAD = 67.56 RUB |
| 03 December 2023 | 1 CAD = 67.08 RUB |
| 04 December 2023 | 1 CAD = 67.61 RUB |
| 05 December 2023 | 1 CAD = 67.56 RUB |
| 06 December 2023 | 1 CAD = 66.35 RUB |
| 07 December 2023 | 1 CAD = 68.25 RUB |
| 08 December 2023 | 1 CAD = 67.95 RUB |
| 09 December 2023 | 1 CAD = 67.80 RUB |
| 10 December 2023 | 1 CAD = 67.62 RUB |
| 11 December 2023 | 1 CAD = 67.83 RUB |
| 12 December 2023 | 1 CAD = 66.97 RUB |
| 13 December 2023 | 1 CAD = 66.45 RUB |
| 14 December 2023 | 1 CAD = 66.12 RUB |
| 15 December 2023 | 1 CAD = 66.75 RUB |
| 16 December 2023 | 1 CAD = 67.73 RUB |
| 17 December 2023 | 1 CAD = 67.68 RUB |
| 18 December 2023 | 1 CAD = 67.72 RUB |
| 19 December 2023 | 1 CAD = 67.54 RUB |
| 20 December 2023 | 1 CAD = 67.83 RUB |
| 21 December 2023 | 1 CAD = 67.42 RUB |
| 22 December 2023 | 1 CAD = 69.90 RUB |
| 23 December 2023 | 1 CAD = 69.55 RUB |
| 24 December 2023 | 1 CAD = 69.59 RUB |
| 25 December 2023 | 1 CAD = 69.47 RUB |
| 26 December 2023 | 1 CAD = 69.40 RUB |
| 27 December 2023 | 1 CAD = 69.42 RUB |
| 28 December 2023 | 1 CAD = 69.39 RUB |
| 29 December 2023 | 1 CAD = 66.85 RUB |
07/11/2013: Change in banknote design and security features
The Bank of Canada introduced new polymer banknotes with enhanced security features and redesigned motifs, replacing the paper-based notes in circulation since 1935.
15/08/1971: Canada switches to a floating exchange rate
Canada abandoned its fixed exchange rate system and adopted a floating exchange rate, allowing the value of the Canadian dollar to fluctuate in response to market forces.
01/03/1950: Introduction of the Canadian dollar's decimalization
Canada adopted a decimal currency system, dividing the dollar into 100 cents, replacing the previous system based on pounds, shillings, and pence.
01/01/1933: Currency depreciation during the Great Depression
The Canadian dollar experienced significant depreciation during the Great Depression due to economic uncertainty and a decrease in international trade.
02/01/1914: Introduction of the Canadian Dollar Act
The Canadian Dollar Act established the Canadian dollar as the sole currency of Canada and gave the government control over its issuance.
01/01/1858: Introduction of the Canadian dollar
The Canadian pound was replaced by the Canadian dollar as the official currency of Canada, helping to unify the currency across the country.
01/01/1841: Introduction of the Canadian pound
The first Canadian currency was the Canadian pound, which was introduced to replace British pounds in the Province of Canada.