Canadian dollar russian ruble history for February 2024. The highest quote for this month is 70.141 (24/02/2024) and the lowest 69.359 (25/02/2024). The difference between high and low is 1.11.
CAD RUB average rate for February 2024 is 68.0095, the change between 01/02/2024 and 29/02/2024 is -1.03 %.
| 01 February 2024 | 1 CAD = 66.97 RUB |
| 02 February 2024 | 1 CAD = 67.56 RUB |
| 03 February 2024 | 1 CAD = 67.59 RUB |
| 04 February 2024 | 1 CAD = 67.64 RUB |
| 05 February 2024 | 1 CAD = 67.55 RUB |
| 06 February 2024 | 1 CAD = 67.19 RUB |
| 07 February 2024 | 1 CAD = 67.10 RUB |
| 08 February 2024 | 1 CAD = 67.22 RUB |
| 09 February 2024 | 1 CAD = 67.73 RUB |
| 10 February 2024 | 1 CAD = 67.60 RUB |
| 12 February 2024 | 1 CAD = 67.89 RUB |
| 13 February 2024 | 1 CAD = 67.91 RUB |
| 14 February 2024 | 1 CAD = 67.45 RUB |
| 15 February 2024 | 1 CAD = 67.69 RUB |
| 16 February 2024 | 1 CAD = 68.52 RUB |
| 17 February 2024 | 1 CAD = 68.21 RUB |
| 18 February 2024 | 1 CAD = 68.14 RUB |
| 19 February 2024 | 1 CAD = 68.46 RUB |
| 20 February 2024 | 1 CAD = 68.51 RUB |
| 21 February 2024 | 1 CAD = 68.11 RUB |
| 22 February 2024 | 1 CAD = 68.24 RUB |
| 23 February 2024 | 1 CAD = 69.01 RUB |
| 24 February 2024 | 1 CAD = 69.31 RUB |
| 25 February 2024 | 1 CAD = 70.19 RUB |
| 26 February 2024 | 1 CAD = 68.88 RUB |
| 27 February 2024 | 1 CAD = 68.05 RUB |
| 28 February 2024 | 1 CAD = 67.89 RUB |
| 29 February 2024 | 1 CAD = 67.66 RUB |
07/11/2013: Change in banknote design and security features
The Bank of Canada introduced new polymer banknotes with enhanced security features and redesigned motifs, replacing the paper-based notes in circulation since 1935.
15/08/1971: Canada switches to a floating exchange rate
Canada abandoned its fixed exchange rate system and adopted a floating exchange rate, allowing the value of the Canadian dollar to fluctuate in response to market forces.
01/03/1950: Introduction of the Canadian dollar's decimalization
Canada adopted a decimal currency system, dividing the dollar into 100 cents, replacing the previous system based on pounds, shillings, and pence.
01/01/1933: Currency depreciation during the Great Depression
The Canadian dollar experienced significant depreciation during the Great Depression due to economic uncertainty and a decrease in international trade.
02/01/1914: Introduction of the Canadian Dollar Act
The Canadian Dollar Act established the Canadian dollar as the sole currency of Canada and gave the government control over its issuance.
01/01/1858: Introduction of the Canadian dollar
The Canadian pound was replaced by the Canadian dollar as the official currency of Canada, helping to unify the currency across the country.
01/01/1841: Introduction of the Canadian pound
The first Canadian currency was the Canadian pound, which was introduced to replace British pounds in the Province of Canada.