Cambodian Riel gambian dalasi history for September 2023. The highest quote for this month is 0.015935 (29/09/2023) and the lowest 0.016036 (26/09/2023). The difference between high and low is -0.63.
KHR GMD average rate for September 2023 is 0.015, the change between 01/09/2023 and 30/09/2023 is -4.85 %.
01 September 2023 | 1 KHR = 0.0149 GMD |
04 September 2023 | 1 KHR = 0.0149 GMD |
05 September 2023 | 1 KHR = 0.0149 GMD |
06 September 2023 | 1 KHR = 0.0148 GMD |
07 September 2023 | 1 KHR = 0.0146 GMD |
08 September 2023 | 1 KHR = 0.0146 GMD |
11 September 2023 | 1 KHR = 0.0149 GMD |
12 September 2023 | 1 KHR = 0.0147 GMD |
13 September 2023 | 1 KHR = 0.0147 GMD |
14 September 2023 | 1 KHR = 0.0147 GMD |
15 September 2023 | 1 KHR = 0.0147 GMD |
18 September 2023 | 1 KHR = 0.0151 GMD |
19 September 2023 | 1 KHR = 0.0149 GMD |
20 September 2023 | 1 KHR = 0.0149 GMD |
21 September 2023 | 1 KHR = 0.0150 GMD |
22 September 2023 | 1 KHR = 0.0150 GMD |
25 September 2023 | 1 KHR = 0.0153 GMD |
26 September 2023 | 1 KHR = 0.0157 GMD |
27 September 2023 | 1 KHR = 0.0157 GMD |
28 September 2023 | 1 KHR = 0.0156 GMD |
29 September 2023 | 1 KHR = 0.0157 GMD |