Cambodian Riel gambian dalasi history for October 2023. The highest quote for this month is 0.01627 (18/10/2023) and the lowest 0.016297 (17/10/2023). The difference between high and low is -0.17.
KHR GMD average rate for October 2023 is 0.01595, the change between 01/10/2023 and 31/10/2023 is +1.24 %.
02 October 2023 | 1 KHR = 0.0159 GMD |
03 October 2023 | 1 KHR = 0.0158 GMD |
04 October 2023 | 1 KHR = 0.0158 GMD |
05 October 2023 | 1 KHR = 0.0158 GMD |
06 October 2023 | 1 KHR = 0.0162 GMD |
09 October 2023 | 1 KHR = 0.0162 GMD |
10 October 2023 | 1 KHR = 0.0161 GMD |
11 October 2023 | 1 KHR = 0.0158 GMD |
12 October 2023 | 1 KHR = 0.0158 GMD |
13 October 2023 | 1 KHR = 0.0158 GMD |
16 October 2023 | 1 KHR = 0.0162 GMD |
17 October 2023 | 1 KHR = 0.0159 GMD |
18 October 2023 | 1 KHR = 0.0159 GMD |
19 October 2023 | 1 KHR = 0.0163 GMD |
20 October 2023 | 1 KHR = 0.0159 GMD |
23 October 2023 | 1 KHR = 0.0162 GMD |
24 October 2023 | 1 KHR = 0.0158 GMD |
25 October 2023 | 1 KHR = 0.0158 GMD |
26 October 2023 | 1 KHR = 0.0159 GMD |
27 October 2023 | 1 KHR = 0.0159 GMD |
30 October 2023 | 1 KHR = 0.0161 GMD |
31 October 2023 | 1 KHR = 0.0157 GMD |