Cambodian Riel gambian dalasi history for December 2023. The highest quote for this month is 0.016643 (22/12/2023) and the lowest 0.016823 (14/12/2023). The difference between high and low is -1.08.
KHR GMD average rate for December 2023 is 0.0164, the change between 01/12/2023 and 31/12/2023 is -0.19 %.
01 December 2023 | 1 KHR = 0.0166 GMD |
02 December 2023 | 1 KHR = 0.0163 GMD |
04 December 2023 | 1 KHR = 0.0166 GMD |
05 December 2023 | 1 KHR = 0.0163 GMD |
06 December 2023 | 1 KHR = 0.0162 GMD |
07 December 2023 | 1 KHR = 0.0166 GMD |
08 December 2023 | 1 KHR = 0.0162 GMD |
11 December 2023 | 1 KHR = 0.0166 GMD |
12 December 2023 | 1 KHR = 0.0163 GMD |
13 December 2023 | 1 KHR = 0.0166 GMD |
14 December 2023 | 1 KHR = 0.0163 GMD |
15 December 2023 | 1 KHR = 0.0163 GMD |
18 December 2023 | 1 KHR = 0.0165 GMD |
19 December 2023 | 1 KHR = 0.0161 GMD |
20 December 2023 | 1 KHR = 0.0162 GMD |
21 December 2023 | 1 KHR = 0.0163 GMD |
22 December 2023 | 1 KHR = 0.0163 GMD |
25 December 2023 | 1 KHR = 0.0166 GMD |
26 December 2023 | 1 KHR = 0.0166 GMD |
27 December 2023 | 1 KHR = 0.0163 GMD |
28 December 2023 | 1 KHR = 0.0163 GMD |
29 December 2023 | 1 KHR = 0.0166 GMD |