Cambodian Riel gambian dalasi history for August 2023. The highest quote for this month is 0.015525 (02/08/2023) and the lowest 0.015564 (02/08/2023). The difference between high and low is -0.25.
KHR GMD average rate for August 2023 is 0.01494, the change between 01/08/2023 and 31/08/2023 is -2.49 %.
01 August 2023 | 1 KHR = 0.0146 GMD |
02 August 2023 | 1 KHR = 0.0146 GMD |
03 August 2023 | 1 KHR = 0.0148 GMD |
04 August 2023 | 1 KHR = 0.0152 GMD |
07 August 2023 | 1 KHR = 0.0156 GMD |
08 August 2023 | 1 KHR = 0.0156 GMD |
09 August 2023 | 1 KHR = 0.0155 GMD |
10 August 2023 | 1 KHR = 0.0155 GMD |
11 August 2023 | 1 KHR = 0.0155 GMD |
14 August 2023 | 1 KHR = 0.0148 GMD |
15 August 2023 | 1 KHR = 0.0146 GMD |
16 August 2023 | 1 KHR = 0.0147 GMD |
17 August 2023 | 1 KHR = 0.0147 GMD |
18 August 2023 | 1 KHR = 0.0146 GMD |
21 August 2023 | 1 KHR = 0.0150 GMD |
22 August 2023 | 1 KHR = 0.0146 GMD |
23 August 2023 | 1 KHR = 0.0146 GMD |
24 August 2023 | 1 KHR = 0.0147 GMD |
25 August 2023 | 1 KHR = 0.0147 GMD |
28 August 2023 | 1 KHR = 0.0149 GMD |
29 August 2023 | 1 KHR = 0.0150 GMD |
30 August 2023 | 1 KHR = 0.0150 GMD |
31 August 2023 | 1 KHR = 0.0149 GMD |