Pound sterling united states dollar history for January 2024. The highest quote for this month is 1.2754 (14/01/2024) and the lowest 1.2785 (12/01/2024). The difference between high and low is -0.24.
GBP USD average rate for January 2024 is 1.27081, the change between 01/01/2024 and 31/01/2024 is +0.27 %.
01 January 2024 | 1 GBP = 1.273 USD |
02 January 2024 | 1 GBP = 1.273 USD |
03 January 2024 | 1 GBP = 1.262 USD |
04 January 2024 | 1 GBP = 1.267 USD |
05 January 2024 | 1 GBP = 1.268 USD |
07 January 2024 | 1 GBP = 1.272 USD |
08 January 2024 | 1 GBP = 1.272 USD |
09 January 2024 | 1 GBP = 1.275 USD |
10 January 2024 | 1 GBP = 1.271 USD |
11 January 2024 | 1 GBP = 1.275 USD |
12 January 2024 | 1 GBP = 1.278 USD |
14 January 2024 | 1 GBP = 1.275 USD |
15 January 2024 | 1 GBP = 1.274 USD |
16 January 2024 | 1 GBP = 1.272 USD |
17 January 2024 | 1 GBP = 1.264 USD |
18 January 2024 | 1 GBP = 1.268 USD |
19 January 2024 | 1 GBP = 1.271 USD |
21 January 2024 | 1 GBP = 1.270 USD |
22 January 2024 | 1 GBP = 1.270 USD |
23 January 2024 | 1 GBP = 1.271 USD |
24 January 2024 | 1 GBP = 1.269 USD |
25 January 2024 | 1 GBP = 1.272 USD |
26 January 2024 | 1 GBP = 1.271 USD |
28 January 2024 | 1 GBP = 1.270 USD |
29 January 2024 | 1 GBP = 1.270 USD |
30 January 2024 | 1 GBP = 1.271 USD |
31 January 2024 | 1 GBP = 1.270 USD |