Pound sterling united states dollar history for December 2023. The highest quote for this month is 1.274 (28/12/2023) and the lowest 1.2827 (28/12/2023). The difference between high and low is -0.68.
GBP USD average rate for December 2023 is 1.26614, the change between 01/12/2023 and 31/12/2023 is -0.79 %.
01 December 2023 | 1 GBP = 1.263 USD |
03 December 2023 | 1 GBP = 1.272 USD |
04 December 2023 | 1 GBP = 1.271 USD |
05 December 2023 | 1 GBP = 1.263 USD |
06 December 2023 | 1 GBP = 1.259 USD |
07 December 2023 | 1 GBP = 1.256 USD |
08 December 2023 | 1 GBP = 1.259 USD |
10 December 2023 | 1 GBP = 1.255 USD |
11 December 2023 | 1 GBP = 1.256 USD |
12 December 2023 | 1 GBP = 1.256 USD |
13 December 2023 | 1 GBP = 1.257 USD |
14 December 2023 | 1 GBP = 1.262 USD |
15 December 2023 | 1 GBP = 1.277 USD |
17 December 2023 | 1 GBP = 1.268 USD |
18 December 2023 | 1 GBP = 1.267 USD |
19 December 2023 | 1 GBP = 1.265 USD |
20 December 2023 | 1 GBP = 1.273 USD |
21 December 2023 | 1 GBP = 1.264 USD |
22 December 2023 | 1 GBP = 1.269 USD |
24 December 2023 | 1 GBP = 1.270 USD |
25 December 2023 | 1 GBP = 1.268 USD |
26 December 2023 | 1 GBP = 1.271 USD |
27 December 2023 | 1 GBP = 1.273 USD |
28 December 2023 | 1 GBP = 1.280 USD |
29 December 2023 | 1 GBP = 1.273 USD |
31 December 2023 | 1 GBP = 1.273 USD |