Pound sterling south african rand history for October 2023. The highest quote for this month is 23.778 (05/10/2023) and the lowest 23.605 (06/10/2023). The difference between high and low is 0.73.
GBP ZAR average rate for October 2023 is 23.14804, the change between 01/10/2023 and 31/10/2023 is +0.42 %.
01 October 2023 | 1 GBP = 23.01 ZAR |
02 October 2023 | 1 GBP = 23.02 ZAR |
03 October 2023 | 1 GBP = 23.23 ZAR |
04 October 2023 | 1 GBP = 23.31 ZAR |
05 October 2023 | 1 GBP = 23.45 ZAR |
06 October 2023 | 1 GBP = 23.78 ZAR |
09 October 2023 | 1 GBP = 23.66 ZAR |
10 October 2023 | 1 GBP = 23.45 ZAR |
11 October 2023 | 1 GBP = 23.35 ZAR |
12 October 2023 | 1 GBP = 23.17 ZAR |
13 October 2023 | 1 GBP = 23.16 ZAR |
16 October 2023 | 1 GBP = 23.06 ZAR |
17 October 2023 | 1 GBP = 22.93 ZAR |
18 October 2023 | 1 GBP = 22.89 ZAR |
19 October 2023 | 1 GBP = 23.04 ZAR |
20 October 2023 | 1 GBP = 23.06 ZAR |
22 October 2023 | 1 GBP = 23.08 ZAR |
23 October 2023 | 1 GBP = 23.08 ZAR |
24 October 2023 | 1 GBP = 23.22 ZAR |
25 October 2023 | 1 GBP = 23.12 ZAR |
26 October 2023 | 1 GBP = 23.15 ZAR |
27 October 2023 | 1 GBP = 22.98 ZAR |
29 October 2023 | 1 GBP = 22.88 ZAR |
30 October 2023 | 1 GBP = 22.73 ZAR |
31 October 2023 | 1 GBP = 22.91 ZAR |