Pound sterling south african rand history for November 2023. The highest quote for this month is 23.905 (30/11/2023) and the lowest 23.728 (30/11/2023). The difference between high and low is 0.74.
GBP ZAR average rate for November 2023 is 23.0032, the change between 01/11/2023 and 30/11/2023 is -5.1 %.
01 November 2023 | 1 GBP = 22.63 ZAR |
02 November 2023 | 1 GBP = 22.47 ZAR |
03 November 2023 | 1 GBP = 22.44 ZAR |
06 November 2023 | 1 GBP = 22.60 ZAR |
07 November 2023 | 1 GBP = 22.58 ZAR |
08 November 2023 | 1 GBP = 22.54 ZAR |
09 November 2023 | 1 GBP = 22.71 ZAR |
10 November 2023 | 1 GBP = 22.79 ZAR |
12 November 2023 | 1 GBP = 22.90 ZAR |
13 November 2023 | 1 GBP = 22.90 ZAR |
14 November 2023 | 1 GBP = 22.93 ZAR |
15 November 2023 | 1 GBP = 22.77 ZAR |
16 November 2023 | 1 GBP = 22.58 ZAR |
17 November 2023 | 1 GBP = 22.80 ZAR |
19 November 2023 | 1 GBP = 22.89 ZAR |
20 November 2023 | 1 GBP = 22.83 ZAR |
21 November 2023 | 1 GBP = 22.92 ZAR |
22 November 2023 | 1 GBP = 23.34 ZAR |
23 November 2023 | 1 GBP = 23.57 ZAR |
24 November 2023 | 1 GBP = 23.57 ZAR |
26 November 2023 | 1 GBP = 23.72 ZAR |
27 November 2023 | 1 GBP = 23.67 ZAR |
28 November 2023 | 1 GBP = 23.55 ZAR |
29 November 2023 | 1 GBP = 23.61 ZAR |
30 November 2023 | 1 GBP = 23.78 ZAR |