Pound sterling south african rand history for December 2023. The highest quote for this month is 23.99 (11/12/2023) and the lowest 23.812 (10/12/2023). The difference between high and low is 0.74.
GBP ZAR average rate for December 2023 is 23.54719, the change between 01/12/2023 and 31/12/2023 is +2.18 %.
01 December 2023 | 1 GBP = 23.80 ZAR |
03 December 2023 | 1 GBP = 23.70 ZAR |
04 December 2023 | 1 GBP = 23.63 ZAR |
05 December 2023 | 1 GBP = 23.75 ZAR |
06 December 2023 | 1 GBP = 23.87 ZAR |
07 December 2023 | 1 GBP = 23.81 ZAR |
08 December 2023 | 1 GBP = 23.68 ZAR |
10 December 2023 | 1 GBP = 23.81 ZAR |
11 December 2023 | 1 GBP = 23.73 ZAR |
12 December 2023 | 1 GBP = 23.95 ZAR |
13 December 2023 | 1 GBP = 23.79 ZAR |
14 December 2023 | 1 GBP = 23.55 ZAR |
15 December 2023 | 1 GBP = 23.39 ZAR |
17 December 2023 | 1 GBP = 23.26 ZAR |
18 December 2023 | 1 GBP = 23.17 ZAR |
19 December 2023 | 1 GBP = 23.50 ZAR |
20 December 2023 | 1 GBP = 23.33 ZAR |
21 December 2023 | 1 GBP = 23.07 ZAR |
22 December 2023 | 1 GBP = 23.04 ZAR |
24 December 2023 | 1 GBP = 23.42 ZAR |
25 December 2023 | 1 GBP = 23.41 ZAR |
26 December 2023 | 1 GBP = 23.44 ZAR |
27 December 2023 | 1 GBP = 23.74 ZAR |
28 December 2023 | 1 GBP = 23.49 ZAR |
29 December 2023 | 1 GBP = 23.64 ZAR |
31 December 2023 | 1 GBP = 23.28 ZAR |