Pound sterling south african rand history for January 2024. The highest quote for this month is 24.363 (22/01/2024) and the lowest 24.198 (23/01/2024). The difference between high and low is 0.68.
GBP ZAR average rate for January 2024 is 23.82093, the change between 01/01/2024 and 31/01/2024 is -2.51 %.
01 January 2024 | 1 GBP = 23.26 ZAR |
02 January 2024 | 1 GBP = 23.29 ZAR |
03 January 2024 | 1 GBP = 23.42 ZAR |
04 January 2024 | 1 GBP = 23.67 ZAR |
05 January 2024 | 1 GBP = 23.70 ZAR |
07 January 2024 | 1 GBP = 23.75 ZAR |
08 January 2024 | 1 GBP = 23.74 ZAR |
09 January 2024 | 1 GBP = 23.66 ZAR |
10 January 2024 | 1 GBP = 23.70 ZAR |
11 January 2024 | 1 GBP = 23.75 ZAR |
12 January 2024 | 1 GBP = 23.82 ZAR |
14 January 2024 | 1 GBP = 23.73 ZAR |
15 January 2024 | 1 GBP = 23.70 ZAR |
16 January 2024 | 1 GBP = 23.72 ZAR |
17 January 2024 | 1 GBP = 23.96 ZAR |
18 January 2024 | 1 GBP = 24.19 ZAR |
19 January 2024 | 1 GBP = 24.05 ZAR |
21 January 2024 | 1 GBP = 24.15 ZAR |
22 January 2024 | 1 GBP = 24.14 ZAR |
23 January 2024 | 1 GBP = 24.39 ZAR |
24 January 2024 | 1 GBP = 24.01 ZAR |
25 January 2024 | 1 GBP = 24.01 ZAR |
26 January 2024 | 1 GBP = 23.99 ZAR |
28 January 2024 | 1 GBP = 23.84 ZAR |
29 January 2024 | 1 GBP = 23.82 ZAR |
30 January 2024 | 1 GBP = 23.87 ZAR |
31 January 2024 | 1 GBP = 23.84 ZAR |