Brazilian Real omani rial history for October 2023. The highest quote for this month is 0.076984 (27/10/2023) and the lowest 0.077777 (27/10/2023). The difference between high and low is -1.03.
BRL OMR average rate for October 2023 is 0.07584, the change between 01/10/2023 and 31/10/2023 is +0.63 %.
01 October 2023 | 1 BRL = 0.0765 OMR |
02 October 2023 | 1 BRL = 0.0761 OMR |
03 October 2023 | 1 BRL = 0.0758 OMR |
04 October 2023 | 1 BRL = 0.0742 OMR |
05 October 2023 | 1 BRL = 0.0744 OMR |
06 October 2023 | 1 BRL = 0.0743 OMR |
07 October 2023 | 1 BRL = 0.0748 OMR |
09 October 2023 | 1 BRL = 0.0746 OMR |
10 October 2023 | 1 BRL = 0.0747 OMR |
11 October 2023 | 1 BRL = 0.0759 OMR |
12 October 2023 | 1 BRL = 0.0760 OMR |
13 October 2023 | 1 BRL = 0.0760 OMR |
16 October 2023 | 1 BRL = 0.0737 OMR |
17 October 2023 | 1 BRL = 0.0761 OMR |
18 October 2023 | 1 BRL = 0.0761 OMR |
19 October 2023 | 1 BRL = 0.0759 OMR |
20 October 2023 | 1 BRL = 0.0758 OMR |
21 October 2023 | 1 BRL = 0.0765 OMR |
22 October 2023 | 1 BRL = 0.0765 OMR |
23 October 2023 | 1 BRL = 0.0763 OMR |
24 October 2023 | 1 BRL = 0.0765 OMR |
25 October 2023 | 1 BRL = 0.0768 OMR |
26 October 2023 | 1 BRL = 0.0769 OMR |
27 October 2023 | 1 BRL = 0.0769 OMR |
29 October 2023 | 1 BRL = 0.0768 OMR |
30 October 2023 | 1 BRL = 0.0775 OMR |
31 October 2023 | 1 BRL = 0.0760 OMR |