Brazilian Real omani rial history for January 2024. The highest quote for this month is 0.079263 (14/01/2024) and the lowest 0.079381 (12/01/2024). The difference between high and low is -0.15.
BRL OMR average rate for January 2024 is 0.07821, the change between 01/01/2024 and 31/01/2024 is +2.11 %.
01 January 2024 | 1 BRL = 0.0792 OMR |
02 January 2024 | 1 BRL = 0.0791 OMR |
03 January 2024 | 1 BRL = 0.0779 OMR |
04 January 2024 | 1 BRL = 0.0780 OMR |
05 January 2024 | 1 BRL = 0.0784 OMR |
06 January 2024 | 1 BRL = 0.0790 OMR |
07 January 2024 | 1 BRL = 0.0790 OMR |
08 January 2024 | 1 BRL = 0.0764 OMR |
09 January 2024 | 1 BRL = 0.0788 OMR |
10 January 2024 | 1 BRL = 0.0782 OMR |
11 January 2024 | 1 BRL = 0.0784 OMR |
12 January 2024 | 1 BRL = 0.0788 OMR |
14 January 2024 | 1 BRL = 0.0793 OMR |
15 January 2024 | 1 BRL = 0.0791 OMR |
16 January 2024 | 1 BRL = 0.0789 OMR |
17 January 2024 | 1 BRL = 0.0780 OMR |
18 January 2024 | 1 BRL = 0.0777 OMR |
19 January 2024 | 1 BRL = 0.0779 OMR |
22 January 2024 | 1 BRL = 0.0783 OMR |
23 January 2024 | 1 BRL = 0.0769 OMR |
24 January 2024 | 1 BRL = 0.0775 OMR |
25 January 2024 | 1 BRL = 0.0778 OMR |
26 January 2024 | 1 BRL = 0.0780 OMR |
28 January 2024 | 1 BRL = 0.0783 OMR |
29 January 2024 | 1 BRL = 0.0781 OMR |
30 January 2024 | 1 BRL = 0.0775 OMR |
31 January 2024 | 1 BRL = 0.0775 OMR |