Brazilian Real omani rial history for December 2023. The highest quote for this month is 0.079422 (27/12/2023) and the lowest 0.080552 (28/12/2023). The difference between high and low is -1.42.
BRL OMR average rate for December 2023 is 0.07832, the change between 01/12/2023 and 31/12/2023 is -1.5 %.
01 December 2023 | 1 BRL = 0.0779 OMR |
02 December 2023 | 1 BRL = 0.0790 OMR |
03 December 2023 | 1 BRL = 0.0789 OMR |
04 December 2023 | 1 BRL = 0.0760 OMR |
05 December 2023 | 1 BRL = 0.0776 OMR |
06 December 2023 | 1 BRL = 0.0778 OMR |
07 December 2023 | 1 BRL = 0.0783 OMR |
08 December 2023 | 1 BRL = 0.0781 OMR |
10 December 2023 | 1 BRL = 0.0781 OMR |
11 December 2023 | 1 BRL = 0.0785 OMR |
12 December 2023 | 1 BRL = 0.0778 OMR |
13 December 2023 | 1 BRL = 0.0773 OMR |
14 December 2023 | 1 BRL = 0.0780 OMR |
15 December 2023 | 1 BRL = 0.0780 OMR |
16 December 2023 | 1 BRL = 0.0779 OMR |
17 December 2023 | 1 BRL = 0.0779 OMR |
18 December 2023 | 1 BRL = 0.0780 OMR |
19 December 2023 | 1 BRL = 0.0783 OMR |
20 December 2023 | 1 BRL = 0.0788 OMR |
21 December 2023 | 1 BRL = 0.0781 OMR |
22 December 2023 | 1 BRL = 0.0786 OMR |
23 December 2023 | 1 BRL = 0.0794 OMR |
24 December 2023 | 1 BRL = 0.0792 OMR |
25 December 2023 | 1 BRL = 0.0788 OMR |
26 December 2023 | 1 BRL = 0.0786 OMR |
27 December 2023 | 1 BRL = 0.0796 OMR |
28 December 2023 | 1 BRL = 0.0795 OMR |
29 December 2023 | 1 BRL = 0.0791 OMR |