Brazilian Real omani rial history for February 2024. The highest quote for this month is 0.077814 (21/02/2024) and the lowest 0.078455 (03/02/2024). The difference between high and low is -0.82.
BRL OMR average rate for February 2024 is 0.07739, the change between 01/02/2024 and 29/02/2024 is +0.31 %.
01 February 2024 | 1 BRL = 0.0775 OMR |
02 February 2024 | 1 BRL = 0.0780 OMR |
03 February 2024 | 1 BRL = 0.0775 OMR |
04 February 2024 | 1 BRL = 0.0775 OMR |
05 February 2024 | 1 BRL = 0.0778 OMR |
06 February 2024 | 1 BRL = 0.0775 OMR |
07 February 2024 | 1 BRL = 0.0773 OMR |
08 February 2024 | 1 BRL = 0.0772 OMR |
09 February 2024 | 1 BRL = 0.0768 OMR |
12 February 2024 | 1 BRL = 0.0775 OMR |
13 February 2024 | 1 BRL = 0.0775 OMR |
14 February 2024 | 1 BRL = 0.0775 OMR |
15 February 2024 | 1 BRL = 0.0772 OMR |
16 February 2024 | 1 BRL = 0.0771 OMR |
17 February 2024 | 1 BRL = 0.0775 OMR |
18 February 2024 | 1 BRL = 0.0775 OMR |
19 February 2024 | 1 BRL = 0.0773 OMR |
20 February 2024 | 1 BRL = 0.0774 OMR |
21 February 2024 | 1 BRL = 0.0779 OMR |
22 February 2024 | 1 BRL = 0.0777 OMR |
23 February 2024 | 1 BRL = 0.0773 OMR |
24 February 2024 | 1 BRL = 0.0771 OMR |
25 February 2024 | 1 BRL = 0.0771 OMR |
26 February 2024 | 1 BRL = 0.0769 OMR |
27 February 2024 | 1 BRL = 0.0770 OMR |
28 February 2024 | 1 BRL = 0.0778 OMR |
29 February 2024 | 1 BRL = 0.0772 OMR |