Brazilian Real danish krone history for October 2023. The highest quote for this month is 1.4204 (27/10/2023) and the lowest 1.4285 (27/10/2023). The difference between high and low is -0.57.
BRL DKK average rate for October 2023 is 1.3976, the change between 01/10/2023 and 31/10/2023 is +0.6 %.
01 October 2023 | 1 BRL = 1.402 DKK |
02 October 2023 | 1 BRL = 1.400 DKK |
03 October 2023 | 1 BRL = 1.406 DKK |
04 October 2023 | 1 BRL = 1.379 DKK |
05 October 2023 | 1 BRL = 1.377 DKK |
06 October 2023 | 1 BRL = 1.369 DKK |
09 October 2023 | 1 BRL = 1.371 DKK |
10 October 2023 | 1 BRL = 1.373 DKK |
11 October 2023 | 1 BRL = 1.392 DKK |
12 October 2023 | 1 BRL = 1.390 DKK |
13 October 2023 | 1 BRL = 1.403 DKK |
16 October 2023 | 1 BRL = 1.404 DKK |
17 October 2023 | 1 BRL = 1.403 DKK |
18 October 2023 | 1 BRL = 1.401 DKK |
19 October 2023 | 1 BRL = 1.400 DKK |
20 October 2023 | 1 BRL = 1.392 DKK |
21 October 2023 | 1 BRL = 1.399 DKK |
22 October 2023 | 1 BRL = 1.400 DKK |
23 October 2023 | 1 BRL = 1.400 DKK |
24 October 2023 | 1 BRL = 1.396 DKK |
25 October 2023 | 1 BRL = 1.412 DKK |
26 October 2023 | 1 BRL = 1.414 DKK |
27 October 2023 | 1 BRL = 1.417 DKK |
28 October 2023 | 1 BRL = 1.408 DKK |
29 October 2023 | 1 BRL = 1.408 DKK |
30 October 2023 | 1 BRL = 1.427 DKK |
31 October 2023 | 1 BRL = 1.394 DKK |