Brazilian Real danish krone history for January 2024. The highest quote for this month is 1.4018 (14/01/2024) and the lowest 1.4063 (15/01/2024). The difference between high and low is -0.32.
BRL DKK average rate for January 2024 is 1.39319, the change between 01/01/2024 and 31/01/2024 is +0.24 %.
01 January 2024 | 1 BRL = 1.392 DKK |
02 January 2024 | 1 BRL = 1.392 DKK |
03 January 2024 | 1 BRL = 1.384 DKK |
04 January 2024 | 1 BRL = 1.388 DKK |
05 January 2024 | 1 BRL = 1.392 DKK |
06 January 2024 | 1 BRL = 1.398 DKK |
07 January 2024 | 1 BRL = 1.398 DKK |
08 January 2024 | 1 BRL = 1.402 DKK |
09 January 2024 | 1 BRL = 1.399 DKK |
10 January 2024 | 1 BRL = 1.391 DKK |
11 January 2024 | 1 BRL = 1.389 DKK |
12 January 2024 | 1 BRL = 1.394 DKK |
14 January 2024 | 1 BRL = 1.402 DKK |
15 January 2024 | 1 BRL = 1.404 DKK |
16 January 2024 | 1 BRL = 1.402 DKK |
17 January 2024 | 1 BRL = 1.392 DKK |
18 January 2024 | 1 BRL = 1.389 DKK |
19 January 2024 | 1 BRL = 1.391 DKK |
22 January 2024 | 1 BRL = 1.396 DKK |
23 January 2024 | 1 BRL = 1.375 DKK |
24 January 2024 | 1 BRL = 1.387 DKK |
25 January 2024 | 1 BRL = 1.389 DKK |
26 January 2024 | 1 BRL = 1.398 DKK |
28 January 2024 | 1 BRL = 1.398 DKK |
29 January 2024 | 1 BRL = 1.399 DKK |
30 January 2024 | 1 BRL = 1.390 DKK |
31 January 2024 | 1 BRL = 1.389 DKK |