Brazilian Real danish krone history for December 2023. The highest quote for this month is 1.4107 (07/12/2023) and the lowest 1.4168 (08/12/2023). The difference between high and low is -0.43.
BRL DKK average rate for December 2023 is 1.39511, the change between 01/12/2023 and 31/12/2023 is -0.07 %.
01 December 2023 | 1 BRL = 1.390 DKK |
03 December 2023 | 1 BRL = 1.403 DKK |
04 December 2023 | 1 BRL = 1.396 DKK |
05 December 2023 | 1 BRL = 1.392 DKK |
06 December 2023 | 1 BRL = 1.402 DKK |
07 December 2023 | 1 BRL = 1.413 DKK |
08 December 2023 | 1 BRL = 1.407 DKK |
09 December 2023 | 1 BRL = 1.406 DKK |
10 December 2023 | 1 BRL = 1.405 DKK |
11 December 2023 | 1 BRL = 1.415 DKK |
12 December 2023 | 1 BRL = 1.403 DKK |
13 December 2023 | 1 BRL = 1.391 DKK |
14 December 2023 | 1 BRL = 1.393 DKK |
15 December 2023 | 1 BRL = 1.380 DKK |
16 December 2023 | 1 BRL = 1.384 DKK |
17 December 2023 | 1 BRL = 1.384 DKK |
18 December 2023 | 1 BRL = 1.391 DKK |
19 December 2023 | 1 BRL = 1.394 DKK |
20 December 2023 | 1 BRL = 1.395 DKK |
21 December 2023 | 1 BRL = 1.386 DKK |
22 December 2023 | 1 BRL = 1.388 DKK |
24 December 2023 | 1 BRL = 1.395 DKK |
25 December 2023 | 1 BRL = 1.390 DKK |
26 December 2023 | 1 BRL = 1.389 DKK |
27 December 2023 | 1 BRL = 1.403 DKK |
28 December 2023 | 1 BRL = 1.391 DKK |
29 December 2023 | 1 BRL = 1.388 DKK |
31 December 2023 | 1 BRL = 1.391 DKK |