Brazilian Real danish krone history for November 2023. The highest quote for this month is 1.4279 (08/11/2023) and the lowest 1.4341 (08/11/2023). The difference between high and low is -0.43.
BRL DKK average rate for November 2023 is 1.40832, the change between 01/11/2023 and 30/11/2023 is +1.13 %.
01 November 2023 | 1 BRL = 1.401 DKK |
02 November 2023 | 1 BRL = 1.423 DKK |
03 November 2023 | 1 BRL = 1.419 DKK |
06 November 2023 | 1 BRL = 1.419 DKK |
07 November 2023 | 1 BRL = 1.425 DKK |
08 November 2023 | 1 BRL = 1.431 DKK |
09 November 2023 | 1 BRL = 1.418 DKK |
10 November 2023 | 1 BRL = 1.417 DKK |
12 November 2023 | 1 BRL = 1.423 DKK |
13 November 2023 | 1 BRL = 1.426 DKK |
14 November 2023 | 1 BRL = 1.421 DKK |
15 November 2023 | 1 BRL = 1.410 DKK |
16 November 2023 | 1 BRL = 1.414 DKK |
17 November 2023 | 1 BRL = 1.413 DKK |
19 November 2023 | 1 BRL = 1.393 DKK |
20 November 2023 | 1 BRL = 1.419 DKK |
21 November 2023 | 1 BRL = 1.404 DKK |
22 November 2023 | 1 BRL = 1.394 DKK |
23 November 2023 | 1 BRL = 1.396 DKK |
24 November 2023 | 1 BRL = 1.395 DKK |
26 November 2023 | 1 BRL = 1.392 DKK |
27 November 2023 | 1 BRL = 1.390 DKK |
28 November 2023 | 1 BRL = 1.390 DKK |
29 November 2023 | 1 BRL = 1.391 DKK |
30 November 2023 | 1 BRL = 1.386 DKK |