Brazilian Real bermudian dollar history for September 2023. The highest quote for this month is 0.20566 (19/09/2023) and the lowest 0.20681 (19/09/2023). The difference between high and low is -0.56.
BRL BMD average rate for September 2023 is 0.20223, the change between 01/09/2023 and 30/09/2023 is +1.56 %.
01 September 2023 | 1 BRL = 0.2019 BMD |
04 September 2023 | 1 BRL = 0.2010 BMD |
05 September 2023 | 1 BRL = 0.2026 BMD |
06 September 2023 | 1 BRL = 0.2013 BMD |
07 September 2023 | 1 BRL = 0.2009 BMD |
08 September 2023 | 1 BRL = 0.2010 BMD |
11 September 2023 | 1 BRL = 0.2007 BMD |
12 September 2023 | 1 BRL = 0.2029 BMD |
13 September 2023 | 1 BRL = 0.2022 BMD |
14 September 2023 | 1 BRL = 0.2034 BMD |
15 September 2023 | 1 BRL = 0.2054 BMD |
18 September 2023 | 1 BRL = 0.2055 BMD |
19 September 2023 | 1 BRL = 0.2060 BMD |
20 September 2023 | 1 BRL = 0.2055 BMD |
21 September 2023 | 1 BRL = 0.2050 BMD |
22 September 2023 | 1 BRL = 0.2026 BMD |
23 September 2023 | 1 BRL = 0.2026 BMD |
24 September 2023 | 1 BRL = 0.2028 BMD |
25 September 2023 | 1 BRL = 0.2027 BMD |
26 September 2023 | 1 BRL = 0.2013 BMD |
27 September 2023 | 1 BRL = 0.2006 BMD |
28 September 2023 | 1 BRL = 0.1983 BMD |
29 September 2023 | 1 BRL = 0.1987 BMD |
30 September 2023 | 1 BRL = 0.1987 BMD |