Brazilian Real bermudian dollar history for December 2023. The highest quote for this month is 0.20685 (27/12/2023) and the lowest 0.21002 (28/12/2023). The difference between high and low is -1.53.
BRL BMD average rate for December 2023 is 0.20426, the change between 01/12/2023 and 31/12/2023 is -1.46 %.
01 December 2023 | 1 BRL = 0.2031 BMD |
02 December 2023 | 1 BRL = 0.2053 BMD |
03 December 2023 | 1 BRL = 0.2049 BMD |
04 December 2023 | 1 BRL = 0.2040 BMD |
05 December 2023 | 1 BRL = 0.2023 BMD |
06 December 2023 | 1 BRL = 0.2029 BMD |
07 December 2023 | 1 BRL = 0.2040 BMD |
08 December 2023 | 1 BRL = 0.2037 BMD |
09 December 2023 | 1 BRL = 0.2030 BMD |
10 December 2023 | 1 BRL = 0.2030 BMD |
11 December 2023 | 1 BRL = 0.2044 BMD |
12 December 2023 | 1 BRL = 0.2026 BMD |
13 December 2023 | 1 BRL = 0.2014 BMD |
14 December 2023 | 1 BRL = 0.2033 BMD |
15 December 2023 | 1 BRL = 0.2035 BMD |
16 December 2023 | 1 BRL = 0.2024 BMD |
17 December 2023 | 1 BRL = 0.2024 BMD |
18 December 2023 | 1 BRL = 0.2033 BMD |
19 December 2023 | 1 BRL = 0.2043 BMD |
20 December 2023 | 1 BRL = 0.2055 BMD |
21 December 2023 | 1 BRL = 0.2035 BMD |
22 December 2023 | 1 BRL = 0.2048 BMD |
23 December 2023 | 1 BRL = 0.2061 BMD |
24 December 2023 | 1 BRL = 0.2061 BMD |
25 December 2023 | 1 BRL = 0.2054 BMD |
26 December 2023 | 1 BRL = 0.2054 BMD |
27 December 2023 | 1 BRL = 0.2078 BMD |
28 December 2023 | 1 BRL = 0.2072 BMD |
29 December 2023 | 1 BRL = 0.2062 BMD |
31 December 2023 | 1 BRL = 0.2061 BMD |