Brazilian Real bermudian dollar history for November 2023. The highest quote for this month is 0.20549 (15/11/2023) and the lowest 0.2071 (20/11/2023). The difference between high and low is -0.78.
BRL BMD average rate for November 2023 is 0.20411, the change between 01/11/2023 and 30/11/2023 is -2.65 %.
01 November 2023 | 1 BRL = 0.1987 BMD |
02 November 2023 | 1 BRL = 0.2019 BMD |
03 November 2023 | 1 BRL = 0.2019 BMD |
06 November 2023 | 1 BRL = 0.2041 BMD |
07 November 2023 | 1 BRL = 0.2048 BMD |
08 November 2023 | 1 BRL = 0.2053 BMD |
09 November 2023 | 1 BRL = 0.2037 BMD |
10 November 2023 | 1 BRL = 0.2027 BMD |
11 November 2023 | 1 BRL = 0.2035 BMD |
12 November 2023 | 1 BRL = 0.2039 BMD |
13 November 2023 | 1 BRL = 0.2044 BMD |
14 November 2023 | 1 BRL = 0.2038 BMD |
15 November 2023 | 1 BRL = 0.2056 BMD |
16 November 2023 | 1 BRL = 0.2057 BMD |
17 November 2023 | 1 BRL = 0.2057 BMD |
18 November 2023 | 1 BRL = 0.2042 BMD |
19 November 2023 | 1 BRL = 0.2039 BMD |
20 November 2023 | 1 BRL = 0.2075 BMD |
21 November 2023 | 1 BRL = 0.2061 BMD |
22 November 2023 | 1 BRL = 0.2041 BMD |
23 November 2023 | 1 BRL = 0.2039 BMD |
24 November 2023 | 1 BRL = 0.2040 BMD |
26 November 2023 | 1 BRL = 0.2043 BMD |
27 November 2023 | 1 BRL = 0.2040 BMD |
28 November 2023 | 1 BRL = 0.2043 BMD |
29 November 2023 | 1 BRL = 0.2054 BMD |
30 November 2023 | 1 BRL = 0.2039 BMD |