Brazilian Real bermudian dollar history for October 2023. The highest quote for this month is 0.20051 (27/10/2023) and the lowest 0.20283 (27/10/2023). The difference between high and low is -1.16.
BRL BMD average rate for October 2023 is 0.19784, the change between 01/10/2023 and 31/10/2023 is +0.28 %.
01 October 2023 | 1 BRL = 0.1987 BMD |
02 October 2023 | 1 BRL = 0.1983 BMD |
03 October 2023 | 1 BRL = 0.1976 BMD |
04 October 2023 | 1 BRL = 0.1936 BMD |
05 October 2023 | 1 BRL = 0.1940 BMD |
06 October 2023 | 1 BRL = 0.1936 BMD |
07 October 2023 | 1 BRL = 0.1943 BMD |
09 October 2023 | 1 BRL = 0.1943 BMD |
10 October 2023 | 1 BRL = 0.1947 BMD |
11 October 2023 | 1 BRL = 0.1980 BMD |
12 October 2023 | 1 BRL = 0.1980 BMD |
13 October 2023 | 1 BRL = 0.1982 BMD |
16 October 2023 | 1 BRL = 0.1981 BMD |
17 October 2023 | 1 BRL = 0.1985 BMD |
18 October 2023 | 1 BRL = 0.1985 BMD |
19 October 2023 | 1 BRL = 0.1978 BMD |
20 October 2023 | 1 BRL = 0.1975 BMD |
21 October 2023 | 1 BRL = 0.1988 BMD |
22 October 2023 | 1 BRL = 0.1987 BMD |
23 October 2023 | 1 BRL = 0.1988 BMD |
24 October 2023 | 1 BRL = 0.1995 BMD |
25 October 2023 | 1 BRL = 0.2004 BMD |
26 October 2023 | 1 BRL = 0.2002 BMD |
27 October 2023 | 1 BRL = 0.2006 BMD |
28 October 2023 | 1 BRL = 0.1994 BMD |
29 October 2023 | 1 BRL = 0.1995 BMD |
30 October 2023 | 1 BRL = 0.2019 BMD |
31 October 2023 | 1 BRL = 0.1982 BMD |