Bermudian dollar south african rand history for September 2023. The highest quote for this month is 19.329 (06/09/2023) and the lowest 19.11 (07/09/2023). The difference between high and low is 1.13.
BMD ZAR average rate for September 2023 is 18.95387, the change between 01/09/2023 and 30/09/2023 is -0.45 %.
01 September 2023 | 1 BMD = 18.83 ZAR |
04 September 2023 | 1 BMD = 18.80 ZAR |
05 September 2023 | 1 BMD = 19.10 ZAR |
06 September 2023 | 1 BMD = 19.12 ZAR |
07 September 2023 | 1 BMD = 19.20 ZAR |
08 September 2023 | 1 BMD = 19.13 ZAR |
11 September 2023 | 1 BMD = 19.06 ZAR |
12 September 2023 | 1 BMD = 18.84 ZAR |
13 September 2023 | 1 BMD = 18.92 ZAR |
14 September 2023 | 1 BMD = 18.81 ZAR |
15 September 2023 | 1 BMD = 19.03 ZAR |
18 September 2023 | 1 BMD = 18.98 ZAR |
19 September 2023 | 1 BMD = 19.01 ZAR |
20 September 2023 | 1 BMD = 18.91 ZAR |
21 September 2023 | 1 BMD = 18.85 ZAR |
22 September 2023 | 1 BMD = 18.95 ZAR |
23 September 2023 | 1 BMD = 18.76 ZAR |
25 September 2023 | 1 BMD = 18.74 ZAR |
26 September 2023 | 1 BMD = 18.77 ZAR |
27 September 2023 | 1 BMD = 19.06 ZAR |
28 September 2023 | 1 BMD = 19.20 ZAR |
29 September 2023 | 1 BMD = 18.97 ZAR |
30 September 2023 | 1 BMD = 18.92 ZAR |