Bermudian dollar south african rand history for November 2023. The highest quote for this month is 18.964 (30/11/2023) and the lowest 18.82 (25/11/2023). The difference between high and low is 0.76.
BMD ZAR average rate for November 2023 is 18.54114, the change between 01/11/2023 and 30/11/2023 is -0.6 %.
01 November 2023 | 1 BMD = 18.62 ZAR |
02 November 2023 | 1 BMD = 18.45 ZAR |
03 November 2023 | 1 BMD = 18.40 ZAR |
06 November 2023 | 1 BMD = 18.26 ZAR |
07 November 2023 | 1 BMD = 18.29 ZAR |
08 November 2023 | 1 BMD = 18.33 ZAR |
09 November 2023 | 1 BMD = 18.48 ZAR |
10 November 2023 | 1 BMD = 18.65 ZAR |
11 November 2023 | 1 BMD = 18.72 ZAR |
12 November 2023 | 1 BMD = 18.73 ZAR |
13 November 2023 | 1 BMD = 18.73 ZAR |
14 November 2023 | 1 BMD = 18.67 ZAR |
15 November 2023 | 1 BMD = 18.22 ZAR |
16 November 2023 | 1 BMD = 18.18 ZAR |
17 November 2023 | 1 BMD = 18.37 ZAR |
18 November 2023 | 1 BMD = 18.37 ZAR |
19 November 2023 | 1 BMD = 18.37 ZAR |
20 November 2023 | 1 BMD = 18.33 ZAR |
21 November 2023 | 1 BMD = 18.32 ZAR |
22 November 2023 | 1 BMD = 18.61 ZAR |
23 November 2023 | 1 BMD = 18.87 ZAR |
24 November 2023 | 1 BMD = 18.81 ZAR |
25 November 2023 | 1 BMD = 18.82 ZAR |
26 November 2023 | 1 BMD = 18.83 ZAR |
27 November 2023 | 1 BMD = 18.78 ZAR |
28 November 2023 | 1 BMD = 18.64 ZAR |
29 November 2023 | 1 BMD = 18.57 ZAR |
30 November 2023 | 1 BMD = 18.73 ZAR |