Bermudian dollar south african rand history for October 2023. The highest quote for this month is 19.639 (07/10/2023) and the lowest 19.29 (08/10/2023). The difference between high and low is 1.78.
BMD ZAR average rate for October 2023 is 19.02355, the change between 01/10/2023 and 31/10/2023 is +0.19 %.
01 October 2023 | 1 BMD = 18.87 ZAR |
02 October 2023 | 1 BMD = 18.88 ZAR |
03 October 2023 | 1 BMD = 19.21 ZAR |
04 October 2023 | 1 BMD = 19.30 ZAR |
05 October 2023 | 1 BMD = 19.32 ZAR |
06 October 2023 | 1 BMD = 19.51 ZAR |
07 October 2023 | 1 BMD = 19.30 ZAR |
08 October 2023 | 1 BMD = 19.29 ZAR |
09 October 2023 | 1 BMD = 19.36 ZAR |
10 October 2023 | 1 BMD = 19.14 ZAR |
11 October 2023 | 1 BMD = 19.00 ZAR |
12 October 2023 | 1 BMD = 18.81 ZAR |
13 October 2023 | 1 BMD = 19.01 ZAR |
16 October 2023 | 1 BMD = 18.97 ZAR |
17 October 2023 | 1 BMD = 18.78 ZAR |
18 October 2023 | 1 BMD = 18.79 ZAR |
19 October 2023 | 1 BMD = 18.97 ZAR |
20 October 2023 | 1 BMD = 19.00 ZAR |
21 October 2023 | 1 BMD = 18.88 ZAR |
22 October 2023 | 1 BMD = 18.98 ZAR |
23 October 2023 | 1 BMD = 18.97 ZAR |
24 October 2023 | 1 BMD = 18.95 ZAR |
25 October 2023 | 1 BMD = 19.01 ZAR |
26 October 2023 | 1 BMD = 19.13 ZAR |
27 October 2023 | 1 BMD = 18.93 ZAR |
28 October 2023 | 1 BMD = 18.86 ZAR |
29 October 2023 | 1 BMD = 18.86 ZAR |
30 October 2023 | 1 BMD = 18.77 ZAR |
31 October 2023 | 1 BMD = 18.84 ZAR |