Historic Bermudian dollar South African rand

Bermudian dollar south african rand history since 01/12/2003 until today (19 years). Search for BMD to ZAR exchange rate history for a particular date, month or year.

The Bermudian dollar is the currency of Bermuda (supplied by Bermuda Monetary Authority and the currency supplied by South African Reserve Bank. The BMD ZAR historical data can be seen on the Bermudian dollar south african rand historical chart.

07 July 20221 BMD = 16.7493 ZAR
06 July 20221 BMD = 16.5334 ZAR
05 July 20221 BMD = 16.3315 ZAR
04 July 20221 BMD = 16.3958 ZAR
03 July 20221 BMD = 16.3393 ZAR
02 July 20221 BMD = 16.3740 ZAR
01 July 20221 BMD = 16.2557 ZAR
30 June 20221 BMD = 16.2087 ZAR
29 June 20221 BMD = 16.0634 ZAR
28 June 20221 BMD = 15.8273 ZAR
27 June 20221 BMD = 15.7649 ZAR
26 June 20221 BMD = 15.7866 ZAR
25 June 20221 BMD = 15.7993 ZAR
24 June 20221 BMD = 15.9354 ZAR
23 June 20221 BMD = 15.8996 ZAR
22 June 20221 BMD = 15.9146 ZAR
21 June 20221 BMD = 16.0236 ZAR
20 June 20221 BMD = 15.9767 ZAR
19 June 20221 BMD = 16.0035 ZAR
17 June 20221 BMD = 15.9962 ZAR
16 June 20221 BMD = 15.7393 ZAR
15 June 20221 BMD = 16.0150 ZAR
14 June 20221 BMD = 16.1129 ZAR
13 June 20221 BMD = 15.8583 ZAR
12 June 20221 BMD = 15.8490 ZAR
11 June 20221 BMD = 15.8475 ZAR
10 June 20221 BMD = 15.4745 ZAR
09 June 20221 BMD = 15.2776 ZAR
08 June 20221 BMD = 15.3643 ZAR
07 June 20221 BMD = 15.4217 ZAR
06 June 20221 BMD = 15.5361 ZAR
05 June 20221 BMD = 15.5425 ZAR
04 June 20221 BMD = 15.5854 ZAR
03 June 20221 BMD = 15.4484 ZAR
02 June 20221 BMD = 15.5933 ZAR
01 June 20221 BMD = 15.5955 ZAR
31 May 20221 BMD = 15.4768 ZAR
30 May 20221 BMD = 15.5650 ZAR
29 May 20221 BMD = 15.5858 ZAR
28 May 20221 BMD = 15.5832 ZAR
27 May 20221 BMD = 15.6750 ZAR
26 May 20221 BMD = 15.7166 ZAR
25 May 20221 BMD = 15.6221 ZAR
24 May 20221 BMD = 15.7763 ZAR
23 May 20221 BMD = 15.8341 ZAR
22 May 20221 BMD = 15.8482 ZAR
21 May 20221 BMD = 15.8232 ZAR
20 May 20221 BMD = 15.8321 ZAR
19 May 20221 BMD = 16.0675 ZAR
18 May 20221 BMD = 15.9023 ZAR

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations