Bermudian dollar south african rand history for September 2021. The highest quote for this month is 15.246 (30/09/2021) and the lowest 14.981 (30/09/2021). The difference between high and low is 1.74.
BMD ZAR average rate for September 2021 is 14.5395, the change between 01/09/2021 and 30/09/2021 is -4.52 %.
01 September 2021 | 1 BMD = 14.49 ZAR |
02 September 2021 | 1 BMD = 14.37 ZAR |
03 September 2021 | 1 BMD = 14.43 ZAR |
06 September 2021 | 1 BMD = 14.30 ZAR |
07 September 2021 | 1 BMD = 14.22 ZAR |
08 September 2021 | 1 BMD = 14.27 ZAR |
09 September 2021 | 1 BMD = 14.16 ZAR |
10 September 2021 | 1 BMD = 14.19 ZAR |
13 September 2021 | 1 BMD = 14.17 ZAR |
14 September 2021 | 1 BMD = 14.11 ZAR |
15 September 2021 | 1 BMD = 14.32 ZAR |
16 September 2021 | 1 BMD = 14.36 ZAR |
17 September 2021 | 1 BMD = 14.58 ZAR |
20 September 2021 | 1 BMD = 14.74 ZAR |
21 September 2021 | 1 BMD = 14.76 ZAR |
22 September 2021 | 1 BMD = 14.85 ZAR |
23 September 2021 | 1 BMD = 14.77 ZAR |
24 September 2021 | 1 BMD = 14.73 ZAR |
27 September 2021 | 1 BMD = 14.92 ZAR |
28 September 2021 | 1 BMD = 14.92 ZAR |
29 September 2021 | 1 BMD = 15.09 ZAR |
30 September 2021 | 1 BMD = 15.14 ZAR |