Bermudian dollar pakistani rupee history for September 2023. The highest quote for this month is 307 (07/09/2023) and the lowest 305.98 (06/09/2023). The difference between high and low is 0.33.
BMD PKR average rate for September 2023 is 296.73792, the change between 01/09/2023 and 30/09/2023 is +5.73 %.
01 September 2023 | 1 BMD = 305.1 PKR |
04 September 2023 | 1 BMD = 306.1 PKR |
05 September 2023 | 1 BMD = 305.2 PKR |
06 September 2023 | 1 BMD = 306.6 PKR |
07 September 2023 | 1 BMD = 307.0 PKR |
08 September 2023 | 1 BMD = 304.5 PKR |
11 September 2023 | 1 BMD = 304.6 PKR |
12 September 2023 | 1 BMD = 300.6 PKR |
13 September 2023 | 1 BMD = 299.3 PKR |
14 September 2023 | 1 BMD = 299.3 PKR |
15 September 2023 | 1 BMD = 297.5 PKR |
18 September 2023 | 1 BMD = 294.9 PKR |
19 September 2023 | 1 BMD = 295.8 PKR |
20 September 2023 | 1 BMD = 294.5 PKR |
21 September 2023 | 1 BMD = 293.6 PKR |
22 September 2023 | 1 BMD = 292.5 PKR |
23 September 2023 | 1 BMD = 292.8 PKR |
24 September 2023 | 1 BMD = 292.8 PKR |
25 September 2023 | 1 BMD = 285.7 PKR |
26 September 2023 | 1 BMD = 290.0 PKR |
27 September 2023 | 1 BMD = 290.3 PKR |
28 September 2023 | 1 BMD = 288.3 PKR |
29 September 2023 | 1 BMD = 287.5 PKR |
30 September 2023 | 1 BMD = 287.6 PKR |