Bermudian dollar pakistani rupee history for January 2024. The highest quote for this month is 281.61 (06/01/2024) and the lowest 281.61 (06/01/2024). The difference between high and low is 0.
BMD PKR average rate for January 2024 is 279.43143, the change between 01/01/2024 and 31/01/2024 is -0.62 %.
01 January 2024 | 1 BMD = 277.3 PKR |
02 January 2024 | 1 BMD = 277.5 PKR |
03 January 2024 | 1 BMD = 281.5 PKR |
04 January 2024 | 1 BMD = 281.5 PKR |
05 January 2024 | 1 BMD = 281.3 PKR |
06 January 2024 | 1 BMD = 281.6 PKR |
07 January 2024 | 1 BMD = 281.5 PKR |
08 January 2024 | 1 BMD = 275.8 PKR |
09 January 2024 | 1 BMD = 280.9 PKR |
10 January 2024 | 1 BMD = 279.8 PKR |
11 January 2024 | 1 BMD = 281.0 PKR |
12 January 2024 | 1 BMD = 279.7 PKR |
13 January 2024 | 1 BMD = 281.2 PKR |
14 January 2024 | 1 BMD = 280.3 PKR |
15 January 2024 | 1 BMD = 275.4 PKR |
16 January 2024 | 1 BMD = 278.5 PKR |
17 January 2024 | 1 BMD = 279.2 PKR |
18 January 2024 | 1 BMD = 279.3 PKR |
19 January 2024 | 1 BMD = 279.3 PKR |
22 January 2024 | 1 BMD = 278.2 PKR |
23 January 2024 | 1 BMD = 279.3 PKR |
24 January 2024 | 1 BMD = 279.5 PKR |
25 January 2024 | 1 BMD = 279.5 PKR |
26 January 2024 | 1 BMD = 279.3 PKR |
28 January 2024 | 1 BMD = 279.6 PKR |
29 January 2024 | 1 BMD = 278.3 PKR |
30 January 2024 | 1 BMD = 279.1 PKR |
31 January 2024 | 1 BMD = 279.0 PKR |